| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:08 PM | 2.410 | 0 |
| 2024-07-29 | 5:05:18 PM | 2.400 | 0 |
| 2024-07-29 | 4:50:41 PM | 2.400 | 0 |
| 2024-07-29 | 4:35:34 PM | 2.390 | 0 |
| 2024-07-29 | 4:20:11 PM | 2.410 | 0 |
| 2024-07-29 | 4:05:22 PM | 2.390 | 0 |
| 2024-07-29 | 3:50:38 PM | 2.400 | 0 |
| 2024-07-29 | 3:35:21 PM | 2.420 | 0 |
| 2024-07-29 | 3:20:12 PM | 2.440 | 0 |
| 2024-07-29 | 2:50:39 PM | 2.450 | 0 |
| 2024-07-29 | 2:21:01 PM | 2.460 | 0 |
| 2024-07-29 | 1:50:31 PM | 2.460 | 0 |
| 2024-07-29 | 1:21:00 PM | 2.460 | 0 |