| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:27 PM | 3.050 | 0 |
| 2024-09-04 | 9:20:29 PM | 3.030 | 0 |
| 2024-09-04 | 8:50:26 PM | 3.030 | 0 |
| 2024-09-04 | 8:20:44 PM | 3.020 | 0 |
| 2024-09-04 | 7:50:24 PM | 3.020 | 0 |
| 2024-09-04 | 7:20:45 PM | 3.010 | 0 |
| 2024-09-04 | 7:05:25 PM | 3.010 | 0 |
| 2024-09-04 | 6:50:28 PM | 3.020 | 0 |
| 2024-09-04 | 6:35:31 PM | 3.020 | 0 |
| 2024-09-04 | 6:20:16 PM | 3.020 | 0 |
| 2024-09-04 | 6:05:19 PM | 3.020 | 0 |
| 2024-09-04 | 5:50:35 PM | 3.020 | 0 |
| 2024-09-04 | 5:35:22 PM | 3.030 | 0 |