| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:50:37 PM | 15.830 | 0 |
| 2024-10-15 | 1:21:16 PM | 15.850 | 0 |
| 2024-10-15 | 12:50:48 PM | 15.820 | 0 |
| 2024-10-15 | 12:21:20 PM | 15.830 | 0 |
| 2024-10-15 | 11:50:38 AM | 15.800 | 0 |
| 2024-10-15 | 11:21:07 AM | 15.780 | 0 |
| 2024-10-15 | 10:50:46 AM | 15.750 | 0 |
| 2024-10-15 | 10:21:09 AM | 15.700 | 0 |
| 2024-10-15 | 9:50:34 AM | 15.710 | 0 |
| 2024-10-15 | 9:21:05 AM | 15.740 | 0 |
| 2024-10-14 | 9:50:43 PM | 15.730 | 0 |
| 2024-10-14 | 9:20:48 PM | 15.760 | 0 |
| 2024-10-14 | 8:50:38 PM | 15.690 | 0 |