| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:16 AM | 99.680 | 0 |
| 2024-08-22 | 8:20:19 AM | 99.640 | 0 |
| 2024-08-21 | 9:40:13 PM | 99.640 | 0 |
| 2024-08-21 | 8:20:25 PM | 99.640 | 0 |
| 2024-08-21 | 7:20:26 PM | 99.630 | 0 |
| 2024-08-21 | 6:20:46 PM | 99.630 | 0 |
| 2024-08-21 | 5:20:43 PM | 99.650 | 0 |
| 2024-08-21 | 4:21:00 PM | 99.610 | 0 |
| 2024-08-21 | 3:20:44 PM | 99.640 | 0 |
| 2024-08-21 | 2:20:34 PM | 99.650 | 0 |
| 2024-08-21 | 1:20:32 PM | 99.650 | 0 |
| 2024-08-21 | 12:20:34 PM | 99.650 | 0 |
| 2024-08-21 | 11:20:32 AM | 99.670 | 0 |