| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:21 AM | 99.050 | 0 |
| 2024-07-23 | 9:20:14 AM | 99.030 | 0 |
| 2024-07-23 | 8:20:26 AM | 98.990 | 0 |
| 2024-07-22 | 9:40:12 PM | 99.030 | 0 |
| 2024-07-22 | 8:20:21 PM | 99.020 | 0 |
| 2024-07-22 | 7:20:22 PM | 99.020 | 0 |
| 2024-07-22 | 6:20:43 PM | 99.010 | 0 |
| 2024-07-22 | 5:20:40 PM | 99.020 | 0 |
| 2024-07-22 | 4:20:49 PM | 99.000 | 0 |
| 2024-07-22 | 3:20:50 PM | 99.000 | 0 |
| 2024-07-22 | 2:20:31 PM | 98.990 | 0 |
| 2024-07-22 | 1:20:24 PM | 99.010 | 0 |
| 2024-07-22 | 12:20:19 PM | 99.020 | 0 |