| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 18:20:41 | 98.300 | 0 |
| 02/07/2024 | 17:20:34 | 98.320 | 0 |
| 02/07/2024 | 16:20:51 | 98.290 | 0 |
| 02/07/2024 | 15:20:55 | 98.230 | 0 |
| 02/07/2024 | 14:20:34 | 98.140 | 0 |
| 02/07/2024 | 13:20:31 | 98.090 | 0 |
| 02/07/2024 | 12:20:29 | 98.150 | 0 |
| 02/07/2024 | 11:20:23 | 98.180 | 0 |
| 02/07/2024 | 10:20:16 | 98.210 | 0 |
| 02/07/2024 | 09:20:20 | 98.160 | 0 |
| 02/07/2024 | 08:20:23 | 98.220 | 0 |
| 01/07/2024 | 21:40:15 | 98.310 | 0 |
| 01/07/2024 | 20:20:23 | 98.330 | 0 |