| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:36 PM | 106.650 | 0 |
| 2024-07-15 | 4:20:43 PM | 106.630 | 0 |
| 2024-07-15 | 3:20:39 PM | 106.630 | 0 |
| 2024-07-15 | 2:20:18 PM | 106.680 | 0 |
| 2024-07-15 | 1:20:18 PM | 106.710 | 0 |
| 2024-07-15 | 12:20:24 PM | 106.730 | 0 |
| 2024-07-15 | 11:20:19 AM | 106.760 | 0 |
| 2024-07-15 | 10:20:11 AM | 106.750 | 0 |
| 2024-07-15 | 9:20:12 AM | 106.630 | 0 |
| 2024-07-15 | 8:20:18 AM | 106.610 | 0 |
| 2024-07-12 | 6:20:37 PM | 106.650 | 0 |
| 2024-07-12 | 5:20:28 PM | 106.700 | 0 |
| 2024-07-12 | 4:20:35 PM | 106.710 | 0 |