| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:16 AM | 104.880 | 0 |
| 2024-06-27 | 9:40:11 PM | 104.690 | 0 |
| 2024-06-27 | 8:20:16 PM | 104.640 | 0 |
| 2024-06-27 | 7:20:16 PM | 104.680 | 0 |
| 2024-06-27 | 6:20:39 PM | 104.690 | 0 |
| 2024-06-27 | 5:20:27 PM | 104.660 | 0 |
| 2024-06-27 | 4:20:43 PM | 104.820 | 0 |
| 2024-06-27 | 3:20:34 PM | 104.630 | 0 |
| 2024-06-27 | 2:20:27 PM | 104.530 | 0 |
| 2024-06-27 | 1:20:24 PM | 104.640 | 0 |
| 2024-06-27 | 12:20:19 PM | 104.620 | 0 |
| 2024-06-27 | 11:20:20 AM | 104.750 | 0 |
| 2024-06-27 | 10:20:12 AM | 104.810 | 0 |