| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:38 PM | 106.610 | 0 |
| 2024-07-17 | 2:20:21 PM | 106.590 | 0 |
| 2024-07-17 | 1:20:21 PM | 106.560 | 0 |
| 2024-07-17 | 12:20:18 PM | 106.680 | 0 |
| 2024-07-17 | 11:20:18 AM | 106.680 | 0 |
| 2024-07-17 | 10:20:11 AM | 106.660 | 0 |
| 2024-07-17 | 9:20:11 AM | 106.690 | 0 |
| 2024-07-17 | 8:20:12 AM | 106.620 | 0 |
| 2024-07-16 | 9:40:12 PM | 106.660 | 0 |
| 2024-07-16 | 8:20:13 PM | 106.640 | 0 |
| 2024-07-16 | 7:20:15 PM | 106.630 | 0 |
| 2024-07-16 | 6:20:34 PM | 106.630 | 0 |
| 2024-07-16 | 5:20:30 PM | 106.660 | 0 |