| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:40 PM | 6.230 | 0 |
| 2024-11-12 | 9:00:25 PM | 6.230 | 0 |
| 2024-11-12 | 8:35:40 PM | 6.290 | 0 |
| 2024-11-12 | 8:00:28 PM | 6.240 | 0 |
| 2024-11-12 | 7:35:34 PM | 6.230 | 0 |
| 2024-11-12 | 7:00:34 PM | 6.160 | 0 |
| 2024-11-12 | 6:35:48 PM | 6.220 | 0 |
| 2024-11-12 | 6:00:40 PM | 6.080 | 0 |
| 2024-11-12 | 5:50:50 PM | 6.040 | 0 |
| 2024-11-12 | 5:42:30 PM | 6.060 | 0 |
| 2024-11-12 | 5:20:44 PM | 6.060 | 0 |
| 2024-11-12 | 5:00:37 PM | 6.060 | 0 |
| 2024-11-12 | 4:50:53 PM | 6.090 | 0 |