| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 14:35:30 | 6,160 | 0 |
| 08.11.2024 | 14:20:51 | 6,190 | 0 |
| 08.11.2024 | 14:00:51 | 6,180 | 0 |
| 08.11.2024 | 13:51:01 | 6,180 | 0 |
| 08.11.2024 | 13:35:46 | 6,170 | 0 |
| 08.11.2024 | 13:20:48 | 6,180 | 0 |
| 08.11.2024 | 13:00:51 | 6,150 | 0 |
| 08.11.2024 | 12:50:56 | 6,150 | 0 |
| 08.11.2024 | 12:35:39 | 6,140 | 0 |
| 08.11.2024 | 12:20:40 | 6,120 | 0 |
| 08.11.2024 | 12:01:10 | 6,150 | 0 |
| 08.11.2024 | 11:50:42 | 6,130 | 0 |
| 08.11.2024 | 11:35:32 | 6,170 | 0 |