| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:31 AM | 4.680 | 0 |
| 2024-10-09 | 11:20:32 AM | 4.680 | 0 |
| 2024-10-09 | 11:00:43 AM | 4.680 | 0 |
| 2024-10-09 | 10:50:47 AM | 4.680 | 0 |
| 2024-10-09 | 10:35:43 AM | 4.660 | 0 |
| 2024-10-09 | 10:21:15 AM | 4.660 | 0 |
| 2024-10-09 | 10:05:54 AM | 4.660 | 0 |
| 2024-10-09 | 9:50:27 AM | 4.620 | 0 |
| 2024-10-09 | 9:35:30 AM | 4.640 | 0 |
| 2024-10-09 | 9:21:02 AM | 4.630 | 0 |
| 2024-10-09 | 9:05:38 AM | 4.630 | 0 |
| 2024-10-09 | 8:50:54 AM | 4.640 | 0 |
| 2024-10-09 | 8:35:29 AM | 4.620 | 0 |