| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:40 PM | 6.510 | 0 |
| 2024-11-12 | 9:00:25 PM | 6.510 | 0 |
| 2024-11-12 | 8:35:38 PM | 6.570 | 0 |
| 2024-11-12 | 8:00:28 PM | 6.520 | 0 |
| 2024-11-12 | 7:35:34 PM | 6.510 | 0 |
| 2024-11-12 | 7:00:34 PM | 6.440 | 0 |
| 2024-11-12 | 6:35:48 PM | 6.500 | 0 |
| 2024-11-12 | 6:00:39 PM | 6.350 | 0 |
| 2024-11-12 | 5:50:50 PM | 6.320 | 0 |
| 2024-11-12 | 5:42:30 PM | 6.340 | 0 |
| 2024-11-12 | 5:20:44 PM | 6.340 | 0 |
| 2024-11-12 | 5:00:37 PM | 6.340 | 0 |
| 2024-11-12 | 4:50:53 PM | 6.370 | 0 |