| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:35:28 | 4.280 | 0 |
| 06/09/2024 | 14:20:36 | 4.230 | 0 |
| 06/09/2024 | 14:00:43 | 4.220 | 0 |
| 06/09/2024 | 13:50:49 | 4.200 | 0 |
| 06/09/2024 | 13:35:25 | 4.190 | 0 |
| 06/09/2024 | 13:20:24 | 4.190 | 0 |
| 06/09/2024 | 13:00:47 | 4.160 | 0 |
| 06/09/2024 | 12:50:36 | 4.160 | 0 |
| 06/09/2024 | 12:35:51 | 4.170 | 0 |
| 06/09/2024 | 12:20:30 | 4.170 | 0 |
| 06/09/2024 | 12:01:00 | 4.170 | 0 |
| 06/09/2024 | 11:50:30 | 4.160 | 0 |
| 06/09/2024 | 11:35:17 | 4.170 | 0 |