| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:20 PM | 3.870 | 0 |
| 2024-10-09 | 1:00:32 PM | 3.830 | 0 |
| 2024-10-09 | 12:51:01 PM | 3.840 | 0 |
| 2024-10-09 | 12:35:42 PM | 3.830 | 0 |
| 2024-10-09 | 12:20:37 PM | 3.840 | 0 |
| 2024-10-09 | 12:01:03 PM | 3.830 | 0 |
| 2024-10-09 | 11:50:31 AM | 3.830 | 0 |
| 2024-10-09 | 11:35:33 AM | 3.840 | 0 |
| 2024-10-09 | 11:20:34 AM | 3.830 | 0 |
| 2024-10-09 | 11:00:46 AM | 3.840 | 0 |
| 2024-10-09 | 10:50:49 AM | 3.840 | 0 |
| 2024-10-09 | 10:35:45 AM | 3.820 | 0 |
| 2024-10-09 | 10:21:18 AM | 3.810 | 0 |