| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:20:15 AM | 2.930 | 0 |
| 2024-08-12 | 11:01:03 AM | 2.920 | 0 |
| 2024-08-12 | 10:50:30 AM | 2.930 | 0 |
| 2024-08-12 | 10:35:32 AM | 2.930 | 0 |
| 2024-08-12 | 10:21:01 AM | 2.940 | 0 |
| 2024-08-12 | 10:06:00 AM | 2.940 | 0 |
| 2024-08-12 | 9:50:43 AM | 2.930 | 0 |
| 2024-08-12 | 9:35:16 AM | 2.920 | 0 |
| 2024-08-12 | 9:21:25 AM | 2.910 | 0 |
| 2024-08-12 | 9:05:58 AM | 2.930 | 0 |
| 2024-08-12 | 8:50:52 AM | 2.920 | 0 |
| 2024-08-12 | 8:35:42 AM | 2.920 | 0 |
| 2024-08-12 | 8:20:55 AM | 2.920 | 0 |