| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:35:51 PM | 3.950 | 0 |
| 2024-10-09 | 12:20:35 PM | 3.960 | 0 |
| 2024-10-09 | 12:01:02 PM | 3.950 | 0 |
| 2024-10-09 | 11:50:29 AM | 3.950 | 0 |
| 2024-10-09 | 11:35:31 AM | 3.950 | 0 |
| 2024-10-09 | 11:20:32 AM | 3.950 | 0 |
| 2024-10-09 | 11:00:43 AM | 3.950 | 0 |
| 2024-10-09 | 10:50:47 AM | 3.960 | 0 |
| 2024-10-09 | 10:35:43 AM | 3.940 | 0 |
| 2024-10-09 | 10:21:16 AM | 3.930 | 0 |
| 2024-10-09 | 10:05:54 AM | 3.940 | 0 |
| 2024-10-09 | 9:50:27 AM | 3.900 | 0 |
| 2024-10-09 | 9:35:30 AM | 3.920 | 0 |