| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:20:51 PM | 3.540 | 0 |
| 2024-09-06 | 4:01:03 PM | 3.540 | 0 |
| 2024-09-06 | 3:50:47 PM | 3.620 | 0 |
| 2024-09-06 | 3:35:43 PM | 3.650 | 0 |
| 2024-09-06 | 3:21:02 PM | 3.660 | 0 |
| 2024-09-06 | 3:00:46 PM | 3.660 | 0 |
| 2024-09-06 | 2:50:37 PM | 3.630 | 0 |
| 2024-09-06 | 2:35:28 PM | 3.610 | 0 |
| 2024-09-06 | 2:20:37 PM | 3.570 | 0 |
| 2024-09-06 | 2:00:43 PM | 3.550 | 0 |
| 2024-09-06 | 1:50:49 PM | 3.540 | 0 |
| 2024-09-06 | 1:35:25 PM | 3.530 | 0 |
| 2024-09-06 | 1:20:25 PM | 3.530 | 0 |