| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:50:59 | 3.230 | 0 |
| 16/10/2024 | 10:35:34 | 3.230 | 0 |
| 16/10/2024 | 10:21:32 | 3.220 | 0 |
| 16/10/2024 | 10:05:25 | 3.220 | 0 |
| 16/10/2024 | 09:50:36 | 3.220 | 0 |
| 16/10/2024 | 09:35:37 | 3.220 | 0 |
| 16/10/2024 | 09:21:30 | 3.220 | 0 |
| 16/10/2024 | 09:06:04 | 3.230 | 0 |
| 16/10/2024 | 08:50:26 | 3.230 | 0 |
| 16/10/2024 | 08:35:39 | 3.220 | 0 |
| 16/10/2024 | 08:21:21 | 3.220 | 0 |
| 16/10/2024 | 08:05:19 | 3.230 | 0 |
| 15/10/2024 | 21:35:26 | 3.180 | 0 |