| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:35:41 PM | 2.450 | 0 |
| 2024-08-12 | 2:20:30 PM | 2.440 | 0 |
| 2024-08-12 | 2:00:45 PM | 2.450 | 0 |
| 2024-08-12 | 1:50:51 PM | 2.450 | 0 |
| 2024-08-12 | 1:35:32 PM | 2.450 | 0 |
| 2024-08-12 | 1:20:46 PM | 2.450 | 0 |
| 2024-08-12 | 1:00:46 PM | 2.450 | 0 |
| 2024-08-12 | 12:50:35 PM | 2.450 | 0 |
| 2024-08-12 | 12:35:31 PM | 2.450 | 0 |
| 2024-08-12 | 12:20:41 PM | 2.450 | 0 |
| 2024-08-12 | 12:00:36 PM | 2.440 | 0 |
| 2024-08-12 | 11:50:48 AM | 2.450 | 0 |
| 2024-08-12 | 11:35:31 AM | 2.440 | 0 |