| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:30 PM | 3.870 | 0 |
| 2024-07-15 | 9:00:29 PM | 3.870 | 0 |
| 2024-07-15 | 8:35:38 PM | 3.870 | 0 |
| 2024-07-15 | 8:00:37 PM | 3.840 | 0 |
| 2024-07-15 | 7:35:24 PM | 3.830 | 0 |
| 2024-07-15 | 7:00:51 PM | 3.810 | 0 |
| 2024-07-15 | 6:35:37 PM | 3.850 | 0 |
| 2024-07-15 | 6:00:41 PM | 3.900 | 0 |
| 2024-07-15 | 5:50:51 PM | 3.920 | 0 |
| 2024-07-15 | 5:42:50 PM | 3.930 | 0 |
| 2024-07-15 | 5:21:02 PM | 3.990 | 0 |
| 2024-07-15 | 5:00:45 PM | 3.990 | 0 |
| 2024-07-15 | 4:50:40 PM | 3.990 | 0 |