| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:45 AM | 0.380 | 0 |
| 2024-08-14 | 8:35:50 AM | 0.380 | 0 |
| 2024-08-14 | 8:20:59 AM | 0.380 | 0 |
| 2024-08-13 | 9:35:22 PM | 0.370 | 0 |
| 2024-08-13 | 9:00:20 PM | 0.380 | 0 |
| 2024-08-13 | 8:35:28 PM | 0.380 | 0 |
| 2024-08-13 | 8:00:33 PM | 0.380 | 0 |
| 2024-08-13 | 7:35:28 PM | 0.380 | 0 |
| 2024-08-13 | 7:00:29 PM | 0.380 | 0 |
| 2024-08-13 | 6:35:35 PM | 0.390 | 0 |
| 2024-08-13 | 6:00:24 PM | 0.390 | 0 |
| 2024-08-13 | 5:50:59 PM | 0.390 | 0 |
| 2024-08-13 | 5:42:30 PM | 0.380 | 0 |