| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:30 AM | 0.540 | 0 |
| 2024-07-22 | 11:00:42 AM | 0.540 | 0 |
| 2024-07-22 | 10:50:32 AM | 0.540 | 0 |
| 2024-07-22 | 10:35:40 AM | 0.540 | 0 |
| 2024-07-22 | 10:20:56 AM | 0.550 | 0 |
| 2024-07-22 | 10:00:34 AM | 0.550 | 0 |
| 2024-07-22 | 9:50:42 AM | 0.550 | 0 |
| 2024-07-22 | 9:35:22 AM | 0.550 | 0 |
| 2024-07-22 | 9:21:17 AM | 0.550 | 0 |
| 2024-07-22 | 9:06:13 AM | 0.550 | 0 |
| 2024-07-22 | 8:50:49 AM | 0.540 | 0 |
| 2024-07-22 | 8:35:46 AM | 0.540 | 0 |
| 2024-07-22 | 8:21:12 AM | 0.540 | 0 |