| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:45 AM | 0.580 | 0 |
| 2024-06-25 | 9:35:22 PM | 0.580 | 0 |
| 2024-06-25 | 9:00:40 PM | 0.580 | 0 |
| 2024-06-25 | 8:35:20 PM | 0.580 | 0 |
| 2024-06-25 | 8:00:43 PM | 0.570 | 0 |
| 2024-06-25 | 7:35:31 PM | 0.570 | 0 |
| 2024-06-25 | 7:00:52 PM | 0.580 | 0 |
| 2024-06-25 | 6:35:20 PM | 0.580 | 0 |
| 2024-06-25 | 6:00:28 PM | 0.580 | 0 |
| 2024-06-25 | 5:50:31 PM | 0.580 | 0 |
| 2024-06-25 | 5:42:52 PM | 0.580 | 0 |
| 2024-06-25 | 5:20:57 PM | 0.570 | 0 |
| 2024-06-25 | 5:01:03 PM | 0.570 | 0 |