| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:48 PM | 4.750 | 0 |
| 2024-09-09 | 2:35:30 PM | 4.780 | 0 |
| 2024-09-09 | 2:20:21 PM | 4.730 | 0 |
| 2024-09-09 | 2:00:59 PM | 4.720 | 0 |
| 2024-09-09 | 1:50:42 PM | 4.730 | 0 |
| 2024-09-09 | 1:35:33 PM | 4.740 | 0 |
| 2024-09-09 | 1:20:58 PM | 4.720 | 0 |
| 2024-09-09 | 12:50:53 PM | 4.800 | 0 |
| 2024-09-09 | 12:35:36 PM | 4.750 | 0 |
| 2024-09-09 | 12:20:31 PM | 4.800 | 0 |
| 2024-09-09 | 12:00:33 PM | 4.810 | 0 |
| 2024-09-09 | 11:51:01 AM | 4.820 | 0 |
| 2024-09-09 | 11:35:51 AM | 4.810 | 0 |