| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:20 PM | 3.590 | 0 |
| 2024-08-05 | 9:00:25 PM | 3.590 | 0 |
| 2024-08-05 | 8:35:50 PM | 3.590 | 0 |
| 2024-08-05 | 8:00:22 PM | 3.570 | 0 |
| 2024-08-05 | 7:35:37 PM | 3.630 | 0 |
| 2024-08-05 | 7:00:44 PM | 3.650 | 0 |
| 2024-08-05 | 6:35:52 PM | 3.630 | 0 |
| 2024-08-05 | 6:00:29 PM | 3.650 | 0 |
| 2024-08-05 | 5:50:45 PM | 3.670 | 0 |
| 2024-08-05 | 5:42:32 PM | 3.650 | 0 |
| 2024-08-05 | 5:20:34 PM | 3.620 | 0 |
| 2024-08-05 | 5:00:32 PM | 3.880 | 0 |
| 2024-08-05 | 4:50:54 PM | 3.860 | 0 |