| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:32 PM | 2.330 | 0 |
| 2024-08-01 | 12:35:29 PM | 2.320 | 0 |
| 2024-08-01 | 12:20:48 PM | 2.320 | 0 |
| 2024-08-01 | 12:00:41 PM | 2.300 | 0 |
| 2024-08-01 | 11:50:35 AM | 2.300 | 0 |
| 2024-08-01 | 11:35:23 AM | 2.300 | 0 |
| 2024-08-01 | 11:20:35 AM | 2.300 | 0 |
| 2024-08-01 | 11:00:43 AM | 2.320 | 0 |
| 2024-08-01 | 10:50:42 AM | 2.300 | 0 |
| 2024-08-01 | 10:35:44 AM | 2.300 | 0 |
| 2024-08-01 | 10:21:11 AM | 2.300 | 0 |
| 2024-08-01 | 10:05:55 AM | 2.250 | 0 |
| 2024-08-01 | 9:50:45 AM | 2.150 | 0 |