| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:38:09 PM | 0.430 | 0 |
| 2024-07-15 | 5:39:45 PM | 0.440 | 0 |
| 2024-07-15 | 4:38:01 PM | 0.450 | 0 |
| 2024-07-15 | 3:47:16 PM | 0.450 | 0 |
| 2024-07-15 | 3:28:29 PM | 0.440 | 0 |
| 2024-07-15 | 2:35:24 PM | 0.460 | 0 |
| 2024-07-15 | 1:45:54 PM | 0.440 | 0 |
| 2024-07-15 | 1:33:52 PM | 0.450 | 0 |
| 2024-07-15 | 12:39:36 PM | 0.470 | 0 |
| 2024-07-15 | 11:39:36 AM | 0.470 | 0 |
| 2024-07-15 | 10:42:13 AM | 0.480 | 0 |
| 2024-07-15 | 9:46:53 AM | 0.470 | 0 |
| 2024-07-15 | 9:32:03 AM | 0.470 | 0 |