| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:06 PM | 0.510 | 0 |
| 2024-07-17 | 3:49:31 PM | 0.490 | 0 |
| 2024-07-17 | 3:15:24 PM | 0.460 | 0 |
| 2024-07-17 | 2:23:52 PM | 0.460 | 0 |
| 2024-07-17 | 2:12:39 PM | 0.460 | 0 |
| 2024-07-17 | 1:36:42 PM | 0.450 | 0 |
| 2024-07-17 | 12:42:33 PM | 0.470 | 0 |
| 2024-07-17 | 11:42:25 AM | 0.480 | 0 |
| 2024-07-17 | 10:53:07 AM | 0.450 | 0 |
| 2024-07-17 | 10:49:03 AM | 0.450 | 0 |
| 2024-07-17 | 9:53:12 AM | 0.450 | 0 |
| 2024-07-17 | 9:51:04 AM | 0.450 | 0 |
| 2024-07-16 | 7:37:30 PM | 0.460 | 0 |