| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:53:12 AM | 0.450 | 0 |
| 2024-07-17 | 9:51:04 AM | 0.450 | 0 |
| 2024-07-16 | 7:37:30 PM | 0.460 | 0 |
| 2024-07-16 | 7:07:41 PM | 0.460 | 0 |
| 2024-07-16 | 6:21:17 PM | 0.460 | 0 |
| 2024-07-16 | 4:40:59 PM | 0.460 | 0 |
| 2024-07-16 | 3:45:33 PM | 0.450 | 0 |
| 2024-07-16 | 3:14:28 PM | 0.430 | 0 |
| 2024-07-16 | 2:16:18 PM | 0.420 | 0 |
| 2024-07-16 | 1:25:20 PM | 0.420 | 0 |
| 2024-07-16 | 12:28:52 PM | 0.430 | 0 |
| 2024-07-16 | 11:37:41 AM | 0.430 | 0 |
| 2024-07-16 | 10:43:21 AM | 0.430 | 0 |