| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:48 PM | 7.960 | 0 |
| 2024-10-10 | 9:04:44 PM | 7.960 | 0 |
| 2024-10-10 | 8:34:56 PM | 7.940 | 0 |
| 2024-10-10 | 8:04:28 PM | 7.940 | 0 |
| 2024-10-10 | 7:34:22 PM | 7.910 | 0 |
| 2024-10-10 | 7:04:32 PM | 7.880 | 0 |
| 2024-10-10 | 6:34:29 PM | 7.900 | 0 |
| 2024-10-10 | 6:04:22 PM | 7.890 | 0 |
| 2024-10-10 | 5:04:32 PM | 7.980 | 0 |
| 2024-10-10 | 4:34:49 PM | 7.920 | 0 |
| 2024-10-10 | 4:04:31 PM | 7.920 | 0 |
| 2024-10-10 | 3:34:48 PM | 7.920 | 0 |
| 2024-10-10 | 3:04:44 PM | 7.900 | 0 |