| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:51 PM | 7.170 | 0 |
| 2024-09-10 | 6:04:17 PM | 7.170 | 0 |
| 2024-09-10 | 5:04:26 PM | 7.370 | 0 |
| 2024-09-10 | 4:34:43 PM | 7.370 | 0 |
| 2024-09-10 | 4:04:22 PM | 7.280 | 0 |
| 2024-09-10 | 3:34:55 PM | 7.290 | 0 |
| 2024-09-10 | 3:04:28 PM | 7.250 | 0 |
| 2024-09-10 | 2:34:55 PM | 7.330 | 0 |
| 2024-09-10 | 2:04:23 PM | 7.300 | 0 |
| 2024-09-10 | 1:34:45 PM | 7.390 | 0 |
| 2024-09-10 | 1:08:44 PM | 7.220 | 0 |
| 2024-09-10 | 12:34:57 PM | 7.030 | 0 |
| 2024-09-10 | 12:04:39 PM | 7.060 | 0 |