| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 13:08:21 | 9.620 | 0 |
| 15/11/2024 | 12:34:44 | 9.680 | 0 |
| 15/11/2024 | 12:04:32 | 9.620 | 0 |
| 15/11/2024 | 11:34:57 | 9.600 | 0 |
| 15/11/2024 | 11:04:37 | 9.600 | 0 |
| 15/11/2024 | 10:34:56 | 9.600 | 0 |
| 15/11/2024 | 10:04:38 | 9.600 | 0 |
| 15/11/2024 | 09:34:45 | 9.560 | 0 |
| 15/11/2024 | 09:04:40 | 9.700 | 0 |
| 15/11/2024 | 08:34:24 | 9.610 | 0 |
| 14/11/2024 | 21:34:43 | 9.570 | 0 |
| 14/11/2024 | 21:04:23 | 9.560 | 0 |
| 14/11/2024 | 20:34:52 | 9.560 | 0 |