| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 14:34:45 | 1.690 | 0 |
| 01/10/2024 | 14:04:27 | 1.690 | 0 |
| 01/10/2024 | 13:35:04 | 1.710 | 0 |
| 01/10/2024 | 13:08:30 | 1.660 | 0 |
| 01/10/2024 | 12:34:55 | 1.670 | 0 |
| 01/10/2024 | 12:04:39 | 1.700 | 0 |
| 01/10/2024 | 11:35:09 | 1.670 | 0 |
| 01/10/2024 | 11:04:52 | 1.670 | 0 |
| 01/10/2024 | 10:34:56 | 1.670 | 0 |
| 01/10/2024 | 10:04:40 | 1.630 | 0 |
| 01/10/2024 | 09:35:10 | 1.650 | 0 |
| 01/10/2024 | 09:04:55 | 1.690 | 0 |
| 01/10/2024 | 08:34:47 | 1.590 | 0 |