| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:56 PM | 1.620 | 0 |
| 2024-10-02 | 9:04:35 PM | 1.620 | 0 |
| 2024-10-02 | 8:35:00 PM | 1.620 | 0 |
| 2024-10-02 | 8:04:45 PM | 1.610 | 0 |
| 2024-10-02 | 7:34:37 PM | 1.620 | 0 |
| 2024-10-02 | 7:04:48 PM | 1.620 | 0 |
| 2024-10-02 | 6:34:55 PM | 1.620 | 0 |
| 2024-10-02 | 6:04:55 PM | 1.610 | 0 |
| 2024-10-02 | 5:04:26 PM | 1.680 | 0 |
| 2024-10-02 | 4:35:07 PM | 1.690 | 0 |
| 2024-10-02 | 4:04:35 PM | 1.710 | 0 |
| 2024-10-02 | 3:35:09 PM | 1.700 | 0 |
| 2024-10-02 | 3:04:23 PM | 1.720 | 0 |