| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:35:05 PM | 1.690 | 0 |
| 2024-08-22 | 9:04:46 PM | 1.690 | 0 |
| 2024-08-22 | 8:35:21 PM | 1.690 | 0 |
| 2024-08-22 | 8:04:38 PM | 1.730 | 0 |
| 2024-08-22 | 7:34:42 PM | 1.730 | 0 |
| 2024-08-22 | 7:04:27 PM | 1.730 | 0 |
| 2024-08-22 | 6:35:11 PM | 1.720 | 0 |
| 2024-08-22 | 6:04:42 PM | 1.690 | 0 |
| 2024-08-22 | 5:04:44 PM | 1.760 | 0 |
| 2024-08-22 | 4:35:25 PM | 1.770 | 0 |
| 2024-08-22 | 4:04:35 PM | 1.770 | 0 |
| 2024-08-22 | 3:35:16 PM | 1.780 | 0 |
| 2024-08-22 | 3:04:57 PM | 1.780 | 0 |