| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:18 AM | 154.220 | 0 |
| 2024-06-27 | 8:34:09 AM | 154.080 | 0 |
| 2024-06-26 | 9:34:41 PM | 154.710 | 0 |
| 2024-06-26 | 8:34:27 PM | 154.770 | 0 |
| 2024-06-26 | 7:35:09 PM | 154.530 | 0 |
| 2024-06-26 | 6:34:31 PM | 154.250 | 0 |
| 2024-06-26 | 5:34:57 PM | 153.720 | 0 |
| 2024-06-26 | 4:34:48 PM | 153.470 | 0 |
| 2024-06-26 | 3:34:22 PM | 152.440 | 0 |
| 2024-06-26 | 2:34:35 PM | 152.270 | 0 |
| 2024-06-26 | 1:34:17 PM | 152.350 | 0 |
| 2024-06-26 | 12:34:39 PM | 152.390 | 0 |
| 2024-06-26 | 11:34:30 AM | 152.510 | 0 |