| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:25 PM | 155.180 | 0 |
| 2024-10-18 | 8:34:34 PM | 155.560 | 0 |
| 2024-10-18 | 7:35:10 PM | 155.280 | 0 |
| 2024-10-18 | 6:34:39 PM | 155.250 | 0 |
| 2024-10-18 | 5:35:06 PM | 155.250 | 0 |
| 2024-10-18 | 4:34:40 PM | 154.840 | 0 |
| 2024-10-18 | 3:34:22 PM | 154.330 | 0 |
| 2024-10-18 | 2:34:45 PM | 154.630 | 0 |
| 2024-10-18 | 1:34:36 PM | 154.880 | 0 |
| 2024-10-18 | 12:34:25 PM | 154.860 | 0 |
| 2024-10-18 | 11:34:34 AM | 154.880 | 0 |
| 2024-10-18 | 10:34:29 AM | 154.950 | 0 |
| 2024-10-18 | 9:34:15 AM | 154.840 | 0 |