| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:37:02 PM | 3.2000 | 0 |
| 9/3/2024 | 3:36:58 PM | 3.1600 | 0 |
| 9/3/2024 | 1:35:15 PM | 3.2500 | 0 |
| 9/3/2024 | 11:35:14 AM | 3.2200 | 0 |
| 9/3/2024 | 9:35:52 AM | 3.2600 | 0 |
| 9/3/2024 | 8:01:27 AM | 3.2200 | 0 |
| 9/2/2024 | 9:35:10 PM | 3.2500 | 0 |
| 9/2/2024 | 7:35:06 PM | 3.2600 | 0 |
| 9/2/2024 | 3:37:31 PM | 3.2300 | 0 |
| 9/2/2024 | 1:37:37 PM | 3.2200 | 0 |
| 9/2/2024 | 11:37:22 AM | 3.2200 | 0 |
| 9/2/2024 | 9:36:39 AM | 3.2000 | 0 |
| 9/2/2024 | 8:01:22 AM | 3.2100 | 0 |