| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:10 PM | 2.9700 | 0 |
| 2024-09-06 | 7:37:31 PM | 2.9900 | 0 |
| 2024-09-06 | 5:37:19 PM | 3.0000 | 0 |
| 2024-09-06 | 3:36:13 PM | 3.2200 | 0 |
| 2024-09-06 | 1:36:09 PM | 3.1100 | 0 |
| 2024-09-06 | 11:35:27 AM | 3.1100 | 0 |
| 2024-09-06 | 9:35:04 AM | 3.1500 | 0 |
| 2024-09-06 | 8:00:51 AM | 3.1900 | 0 |
| 2024-09-05 | 9:37:01 PM | 3.2400 | 0 |
| 2024-09-05 | 7:37:27 PM | 3.2000 | 0 |
| 2024-09-05 | 5:36:36 PM | 3.2000 | 0 |
| 2024-09-05 | 3:36:15 PM | 3.1900 | 0 |
| 2024-09-05 | 1:36:29 PM | 3.0900 | 0 |