| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:18 PM | 14.700 | - |
| 2024-08-02 | 9:53:04 PM | 14.700 | - |
| 2024-08-02 | 9:52:38 PM | 14.690 | - |
| 2024-08-02 | 9:52:17 PM | 14.680 | - |
| 2024-08-02 | 9:51:32 PM | 14.680 | - |
| 2024-08-02 | 9:51:27 PM | 14.680 | - |
| 2024-08-02 | 9:51:05 PM | 14.680 | - |
| 2024-08-02 | 9:50:18 PM | 14.680 | - |
| 2024-08-02 | 9:49:37 PM | 14.690 | - |
| 2024-08-02 | 9:49:22 PM | 14.700 | - |
| 2024-08-02 | 9:49:16 PM | 14.710 | - |
| 2024-08-02 | 9:48:52 PM | 14.710 | - |
| 2024-08-02 | 9:48:29 PM | 14.720 | - |