| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:23:48 PM | 6.970 | 0 |
| 2024-11-11 | 3:57:14 PM | 6.900 | 0 |
| 2024-11-11 | 3:47:21 PM | 6.910 | 0 |
| 2024-11-11 | 2:57:12 PM | 6.970 | 0 |
| 2024-11-11 | 1:58:04 PM | 6.990 | 0 |
| 2024-11-11 | 12:12:40 PM | 7.020 | 0 |
| 2024-11-11 | 11:22:02 AM | 7.000 | 0 |
| 2024-11-11 | 10:23:30 AM | 7.040 | 0 |
| 2024-11-11 | 9:28:24 AM | 6.980 | 0 |
| 2024-11-11 | 9:27:53 AM | 6.980 | 0 |
| 2024-11-11 | 8:03:09 AM | 7.040 | 50 |