| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:17:41 AM | 9.590 | 0 |
| 2024-08-01 | 10:24:49 AM | 9.680 | 0 |
| 2024-08-01 | 9:25:02 AM | 9.590 | 0 |
| 2024-08-01 | 9:17:50 AM | 9.650 | 0 |
| 2024-07-31 | 7:35:41 PM | 9.460 | 0 |
| 2024-07-31 | 7:12:53 PM | 9.440 | 0 |
| 2024-07-31 | 6:25:01 PM | 9.450 | 0 |
| 2024-07-31 | 5:36:06 PM | 9.480 | 0 |
| 2024-07-31 | 4:37:19 PM | 9.500 | 0 |
| 2024-07-31 | 4:35:09 PM | 9.480 | 0 |
| 2024-07-31 | 4:31:47 PM | 9.470 | 0 |
| 2024-07-31 | 4:00:11 PM | 9.540 | 0 |
| 2024-07-31 | 3:30:33 PM | 9.500 | 0 |