| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:32:42 PM | 9.450 | 0 |
| 2024-07-30 | 7:14:31 PM | 9.450 | 0 |
| 2024-07-30 | 6:23:25 PM | 9.450 | 0 |
| 2024-07-30 | 5:37:36 PM | 9.460 | 0 |
| 2024-07-30 | 4:46:30 PM | 9.470 | 0 |
| 2024-07-30 | 3:46:55 PM | 9.490 | 0 |
| 2024-07-30 | 2:52:27 PM | 9.500 | 0 |
| 2024-07-30 | 2:01:23 PM | 9.480 | 0 |
| 2024-07-30 | 1:03:19 PM | 9.510 | 0 |
| 2024-07-30 | 12:08:09 PM | 9.530 | 0 |
| 2024-07-30 | 11:20:11 AM | 9.560 | 0 |
| 2024-07-30 | 11:09:21 AM | 9.580 | 0 |
| 2024-07-30 | 10:25:23 AM | 9.640 | 0 |