| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:12:57 PM | 15.890 | 0 |
| 8/14/2024 | 6:06:16 PM | 15.910 | 0 |
| 8/14/2024 | 4:56:36 PM | 15.820 | 0 |
| 8/14/2024 | 3:54:31 PM | 15.930 | 0 |
| 8/14/2024 | 3:45:12 PM | 15.940 | 0 |
| 8/14/2024 | 2:43:49 PM | 15.750 | 0 |
| 8/14/2024 | 1:27:29 PM | 15.570 | 0 |
| 8/14/2024 | 12:26:19 PM | 15.660 | 0 |
| 8/14/2024 | 12:17:40 PM | 15.680 | 0 |
| 8/14/2024 | 11:09:40 AM | 15.710 | 0 |
| 8/14/2024 | 10:07:39 AM | 15.670 | 0 |
| 8/14/2024 | 10:01:18 AM | 15.630 | 0 |
| 8/14/2024 | 8:55:22 AM | 15.640 | 0 |