| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:26:46 PM | 15.370 | 0 |
| 2024-08-16 | 12:00:47 PM | 15.360 | 0 |
| 2024-08-16 | 11:49:19 AM | 15.320 | 0 |
| 2024-08-16 | 11:42:59 AM | 15.320 | 0 |
| 2024-08-16 | 11:14:23 AM | 15.390 | 0 |
| 2024-08-16 | 10:00:23 AM | 15.130 | 0 |
| 2024-08-16 | 8:51:53 AM | 15.300 | 0 |
| 2024-08-15 | 9:39:18 PM | 15.410 | 0 |
| 2024-08-15 | 9:25:08 PM | 15.420 | 0 |
| 2024-08-15 | 8:13:48 PM | 15.600 | 0 |
| 2024-08-15 | 7:03:28 PM | 15.570 | 0 |
| 2024-08-15 | 5:51:17 PM | 15.500 | 0 |
| 2024-08-15 | 4:36:27 PM | 15.730 | 0 |