| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:02:32 PM | 2.360 | 0 |
| 2024-11-08 | 2:19:08 PM | 2.340 | 0 |
| 2024-11-08 | 1:09:23 PM | 2.310 | 0 |
| 2024-11-08 | 12:15:41 PM | 2.260 | 0 |
| 2024-11-08 | 12:06:20 PM | 2.250 | 0 |
| 2024-11-08 | 11:01:59 AM | 2.290 | 0 |
| 2024-11-08 | 9:59:32 AM | 2.280 | 0 |
| 2024-11-08 | 9:36:01 AM | 2.330 | 0 |
| 2024-11-08 | 8:57:48 AM | 2.350 | 0 |