| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:00:53 AM | 1.850 | 0 |
| 2024-10-09 | 9:16:54 AM | 1.850 | 0 |
| 2024-10-09 | 8:49:32 AM | 1.860 | 0 |
| 2024-10-08 | 9:44:48 PM | 1.920 | 0 |
| 2024-10-08 | 9:08:20 PM | 1.890 | 0 |
| 2024-10-08 | 8:03:43 PM | 1.870 | 0 |
| 2024-10-08 | 7:01:33 PM | 1.820 | 0 |
| 2024-10-08 | 5:55:12 PM | 1.800 | 0 |
| 2024-10-08 | 4:41:49 PM | 1.780 | 0 |
| 2024-10-08 | 3:38:18 PM | 1.840 | 0 |
| 2024-10-08 | 2:35:33 PM | 1.810 | 0 |
| 2024-10-08 | 1:31:21 PM | 1.840 | 0 |
| 2024-10-08 | 12:17:13 PM | 1.820 | 0 |