| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:15:12 AM | 1.790 | 0 |
| 2024-10-08 | 9:58:46 AM | 1.770 | 0 |
| 2024-10-08 | 9:41:53 AM | 1.770 | 0 |
| 2024-10-08 | 8:58:21 AM | 1.730 | 0 |
| 2024-10-07 | 9:48:42 PM | 1.850 | 0 |
| 2024-10-07 | 8:50:25 PM | 1.810 | 0 |
| 2024-10-07 | 7:37:45 PM | 1.870 | 0 |
| 2024-10-07 | 6:21:42 PM | 1.860 | 0 |
| 2024-10-07 | 5:06:37 PM | 1.780 | 0 |
| 2024-10-07 | 3:51:59 PM | 1.910 | 0 |
| 2024-10-07 | 3:22:56 PM | 1.960 | 0 |
| 2024-10-07 | 2:38:45 PM | 1.930 | 0 |
| 2024-10-07 | 1:24:25 PM | 1.990 | 0 |