| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:09:33 PM | 0.800 | 0 |
| 2024-08-23 | 6:53:35 PM | 0.790 | 0 |
| 2024-08-23 | 5:45:38 PM | 0.800 | 0 |
| 2024-08-23 | 4:34:04 PM | 0.820 | 0 |
| 2024-08-23 | 3:23:46 PM | 0.790 | 0 |
| 2024-08-23 | 2:15:57 PM | 0.790 | 0 |
| 2024-08-23 | 1:14:21 PM | 0.800 | 0 |
| 2024-08-23 | 12:51:10 PM | 0.800 | 0 |
| 2024-08-23 | 12:04:35 PM | 0.810 | 0 |
| 2024-08-23 | 10:53:19 AM | 0.810 | 0 |
| 2024-08-23 | 9:52:30 AM | 0.800 | 0 |
| 2024-08-22 | 9:45:31 PM | 0.740 | 0 |
| 2024-08-22 | 9:01:34 PM | 0.740 | 0 |