| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:52:19 PM | 0.840 | 0 |
| 2024-08-27 | 3:37:26 PM | 0.830 | 0 |
| 2024-08-27 | 2:21:16 PM | 0.830 | 0 |
| 2024-08-27 | 1:13:35 PM | 0.830 | 0 |
| 2024-08-27 | 12:11:51 PM | 0.800 | 0 |
| 2024-08-27 | 12:06:13 PM | 0.800 | 0 |
| 2024-08-27 | 11:58:27 AM | 0.810 | 0 |
| 2024-08-27 | 10:58:39 AM | 0.830 | 0 |
| 2024-08-27 | 9:47:20 AM | 0.820 | 0 |
| 2024-08-27 | 8:13:33 AM | 0.850 | 0 |
| 2024-08-27 | 8:05:19 AM | 0.860 | 0 |
| 2024-08-26 | 9:48:50 PM | 0.860 | 0 |
| 2024-08-26 | 9:27:03 PM | 0.860 | 0 |